Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1019.0 | 1025.35 | 982.45 | 992.25 | 111.19 Thousand |
| 19 Feb, 2024 | 1014.0 | 1055.4 | 996.7 | 1019.5 | 108.67 Thousand |
| 16 Feb, 2024 | 1036.4 | 1065.4 | 1001.35 | 1014.25 | 66.5 Thousand |
| 15 Feb, 2024 | 1071.2 | 1074.45 | 1027.1 | 1034.3 | 92.01 Thousand |
| 14 Feb, 2024 | 1085.3 | 1099.15 | 1051.0 | 1072.8 | 149.28 Thousand |
| 13 Feb, 2024 | 1029.0 | 1150.95 | 997.5 | 1104.45 | 816.45 Thousand |
| 12 Feb, 2024 | 1023.0 | 1065.25 | 1000.8 | 1039.75 | 252.48 Thousand |
| 09 Feb, 2024 | 1030.0 | 1032.25 | 976.35 | 1009.45 | 120.03 Thousand |
| 08 Feb, 2024 | 1043.95 | 1043.95 | 1001.0 | 1009.05 | 107.42 Thousand |
| 07 Feb, 2024 | 1065.2 | 1067.55 | 997.0 | 1033.75 | 208.12 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI