Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 846.7 846.7 846.7 846.7 -
20 Jan, 2024 841.0 860.0 841.0 851.25 62.77 Thousand
19 Jan, 2024 852.0 864.8 828.05 846.7 118.83 Thousand
18 Jan, 2024 830.95 879.95 828.3 845.3 260.83 Thousand
17 Jan, 2024 822.0 854.95 820.95 830.95 123.23 Thousand
16 Jan, 2024 840.0 843.4 805.05 822.25 106.55 Thousand
15 Jan, 2024 868.0 868.0 822.6 838.15 71.44 Thousand
12 Jan, 2024 860.95 865.0 850.1 854.0 43.6 Thousand
11 Jan, 2024 851.55 859.0 847.0 852.8 48.63 Thousand
10 Jan, 2024 861.0 865.0 847.5 851.5 37.23 Thousand