CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 820.0 | 837.0 | 815.2 | 826.25 | 59.56 Thousand |
| 26 Jun, 2024 | 835.0 | 839.6 | 823.0 | 825.5 | 68.35 Thousand |
| 25 Jun, 2024 | 840.2 | 840.25 | 822.2 | 831.8 | 66.17 Thousand |
| 24 Jun, 2024 | 848.45 | 850.0 | 828.0 | 832.2 | 54.6 Thousand |
| 21 Jun, 2024 | 849.55 | 857.6 | 840.0 | 844.05 | 42.74 Thousand |
| 20 Jun, 2024 | 843.7 | 868.2 | 830.05 | 849.55 | 109.29 Thousand |
| 19 Jun, 2024 | 845.0 | 845.0 | 830.0 | 835.4 | 46.54 Thousand |
| 18 Jun, 2024 | 858.0 | 870.0 | 840.0 | 846.2 | 85.26 Thousand |
| 14 Jun, 2024 | 864.8 | 872.65 | 856.35 | 857.4 | 30.83 Thousand |
| 13 Jun, 2024 | 870.55 | 878.25 | 859.0 | 864.8 | 29.55 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE