Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 855.4 874.8 848.25 857.7 94.44 Thousand
08 Jan, 2024 850.0 861.0 840.3 852.5 98.95 Thousand
05 Jan, 2024 845.0 862.05 835.0 847.95 71.61 Thousand
04 Jan, 2024 860.0 871.0 829.05 840.85 87.59 Thousand
03 Jan, 2024 845.0 877.7 824.55 860.05 145.4 Thousand
02 Jan, 2024 821.95 843.9 810.05 838.65 77.43 Thousand
01 Jan, 2024 832.0 832.0 817.95 820.7 76.24 Thousand
29 Dec, 2023 834.65 841.8 820.0 822.1 84.61 Thousand
28 Dec, 2023 853.55 859.35 832.5 834.65 65.93 Thousand
27 Dec, 2023 873.0 875.95 852.0 855.0 41.61 Thousand