CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 885.7 | 887.95 | 860.0 | 862.25 | 55.3 Thousand |
| 11 Jun, 2024 | 865.75 | 889.95 | 865.75 | 879.05 | 88.67 Thousand |
| 10 Jun, 2024 | 814.95 | 879.95 | 814.95 | 860.9 | 127.68 Thousand |
| 07 Jun, 2024 | 809.3 | 823.0 | 800.9 | 814.9 | 48.32 Thousand |
| 06 Jun, 2024 | 815.15 | 829.8 | 791.6 | 797.35 | 67.8 Thousand |
| 05 Jun, 2024 | 755.05 | 814.35 | 737.4 | 803.1 | 117.55 Thousand |
| 04 Jun, 2024 | 780.0 | 801.0 | 725.15 | 774.35 | 141.6 Thousand |
| 03 Jun, 2024 | 820.0 | 845.0 | 779.95 | 785.6 | 112.54 Thousand |
| 31 May, 2024 | 794.75 | 809.9 | 780.0 | 798.15 | 85.75 Thousand |
| 30 May, 2024 | 790.0 | 813.0 | 776.3 | 794.75 | 225.83 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE