Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 917.9 929.0 873.8 893.9 101.88 Thousand
07 Dec, 2023 922.0 935.6 905.3 917.9 64.12 Thousand
06 Dec, 2023 950.0 950.0 911.4 917.95 84.41 Thousand
05 Dec, 2023 964.7 964.7 921.0 934.35 146.5 Thousand
04 Dec, 2023 980.0 980.0 938.05 953.85 206.6 Thousand
01 Dec, 2023 930.0 950.0 915.65 947.25 244.4 Thousand
30 Nov, 2023 881.35 942.85 881.3 915.3 736.26 Thousand
29 Nov, 2023 873.45 885.0 862.0 879.85 89.67 Thousand
28 Nov, 2023 875.05 885.55 857.9 866.85 84.88 Thousand
24 Nov, 2023 839.0 894.8 832.1 874.4 268.79 Thousand