CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 926.5 | 944.7 | 926.5 | 937.8 | 32.37 Thousand |
| 14 May, 2024 | 918.7 | 935.05 | 910.5 | 925.55 | 32.77 Thousand |
| 13 May, 2024 | 879.8 | 919.8 | 863.8 | 916.0 | 98.13 Thousand |
| 10 May, 2024 | 865.0 | 889.5 | 845.5 | 877.35 | 110.07 Thousand |
| 09 May, 2024 | 889.1 | 894.7 | 844.0 | 852.6 | 122.18 Thousand |
| 08 May, 2024 | 931.5 | 931.5 | 881.1 | 894.65 | 96.42 Thousand |
| 07 May, 2024 | 943.5 | 950.95 | 920.0 | 926.95 | 41.6 Thousand |
| 06 May, 2024 | 943.0 | 951.0 | 926.35 | 943.5 | 74.24 Thousand |
| 03 May, 2024 | 963.9 | 963.9 | 936.5 | 942.85 | 68.92 Thousand |
| 02 May, 2024 | 940.0 | 962.45 | 938.0 | 955.5 | 60.26 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE