Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 859.4 866.6 828.65 835.6 134.2 Thousand
22 Nov, 2023 854.0 880.0 837.9 851.3 80 Thousand
21 Nov, 2023 828.0 881.7 825.0 853.95 204.16 Thousand
20 Nov, 2023 833.85 852.0 817.0 832.0 96.21 Thousand
17 Nov, 2023 857.75 875.0 805.55 831.4 156.81 Thousand
16 Nov, 2023 866.15 878.35 849.0 852.8 82.31 Thousand
15 Nov, 2023 894.85 895.0 845.8 869.2 203.32 Thousand
13 Nov, 2023 863.05 896.95 838.2 887.1 419.9 Thousand
12 Nov, 2023 825.05 882.85 825.05 865.65 367.32 Thousand
10 Nov, 2023 761.85 837.1 761.85 824.55 1.23 Million