CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 947.3 955.75 929.3 944.9 49.88 Thousand
29 Apr, 2024 945.0 957.95 928.0 938.3 70.13 Thousand
26 Apr, 2024 954.7 967.3 945.1 955.2 35.57 Thousand
25 Apr, 2024 972.5 972.5 951.1 955.8 33.38 Thousand
24 Apr, 2024 969.5 984.0 958.05 963.45 53.41 Thousand
23 Apr, 2024 975.1 988.15 961.2 968.0 43.01 Thousand
22 Apr, 2024 945.0 989.0 940.0 975.1 87.54 Thousand
19 Apr, 2024 936.0 949.0 921.1 935.45 54.57 Thousand
18 Apr, 2024 950.0 965.95 933.55 945.55 75.82 Thousand
16 Apr, 2024 938.0 962.5 931.05 941.45 43 Thousand