Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 619.95 | 632.0 | 593.05 | 615.25 | 112.58 Thousand |
| 25 Oct, 2023 | 615.05 | 631.0 | 593.1 | 611.9 | 108.97 Thousand |
| 23 Oct, 2023 | 657.1 | 666.95 | 607.9 | 614.9 | 142.96 Thousand |
| 20 Oct, 2023 | 676.0 | 686.0 | 648.55 | 657.1 | 75.45 Thousand |
| 19 Oct, 2023 | 675.0 | 686.95 | 668.35 | 673.3 | 59.8 Thousand |
| 18 Oct, 2023 | 689.9 | 698.05 | 675.1 | 680.3 | 93.67 Thousand |
| 17 Oct, 2023 | 684.0 | 690.05 | 671.4 | 681.55 | 58.6 Thousand |
| 16 Oct, 2023 | 674.0 | 693.7 | 662.5 | 682.75 | 177.23 Thousand |
| 13 Oct, 2023 | 663.0 | 675.0 | 655.5 | 672.05 | 65 Thousand |
| 12 Oct, 2023 | 669.0 | 676.35 | 663.1 | 665.4 | 62.53 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI