Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 700.0 773.0 685.95 761.8 920.6 Thousand
08 Nov, 2023 711.0 719.7 684.5 693.1 322.1 Thousand
07 Nov, 2023 683.4 709.0 676.55 702.8 286.92 Thousand
06 Nov, 2023 705.0 720.0 675.05 677.85 276.9 Thousand
03 Nov, 2023 659.65 699.85 649.55 696.45 365.76 Thousand
02 Nov, 2023 646.0 675.0 646.0 658.85 158.36 Thousand
01 Nov, 2023 631.0 674.1 622.1 646.5 147.28 Thousand
31 Oct, 2023 635.75 638.0 625.0 628.4 41.06 Thousand
30 Oct, 2023 637.8 644.9 625.2 629.45 39.12 Thousand
27 Oct, 2023 630.0 649.0 626.1 635.95 121.77 Thousand