Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 611.0 | 625.95 | 611.0 | 623.45 | 35.85 Thousand |
| 22 Sep, 2023 | 627.1 | 629.0 | 612.0 | 613.5 | 47.7 Thousand |
| 21 Sep, 2023 | 636.65 | 642.0 | 622.45 | 627.1 | 44.43 Thousand |
| 20 Sep, 2023 | 619.95 | 635.0 | 615.0 | 632.9 | 68.88 Thousand |
| 18 Sep, 2023 | 636.6 | 638.95 | 610.0 | 613.5 | 117.19 Thousand |
| 15 Sep, 2023 | 633.15 | 654.1 | 631.8 | 636.65 | 45.4 Thousand |
| 14 Sep, 2023 | 640.95 | 650.0 | 628.55 | 631.5 | 68.94 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI