CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1002.0 1023.0 985.25 992.9 56.57 Thousand
26 Feb, 2024 1020.95 1032.05 990.7 997.0 76.92 Thousand
23 Feb, 2024 1022.0 1038.3 1005.0 1010.95 53.44 Thousand
22 Feb, 2024 1056.0 1056.7 1008.2 1025.25 75.62 Thousand
21 Feb, 2024 992.25 1059.0 992.25 1040.4 146.02 Thousand
20 Feb, 2024 1019.0 1025.35 982.45 992.25 111.19 Thousand
19 Feb, 2024 1014.0 1055.4 996.7 1019.5 108.67 Thousand
16 Feb, 2024 1036.4 1065.4 1001.35 1014.25 66.5 Thousand
15 Feb, 2024 1071.2 1074.45 1027.1 1034.3 92.01 Thousand
14 Feb, 2024 1085.3 1099.15 1051.0 1072.8 149.28 Thousand