Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 855.55 868.4 830.95 859.95 71.48 Thousand
21 Dec, 2023 828.15 857.3 828.15 847.45 99.27 Thousand
20 Dec, 2023 892.0 896.0 821.1 831.55 155.32 Thousand
19 Dec, 2023 903.0 903.65 890.0 891.6 37.34 Thousand
18 Dec, 2023 911.45 916.3 890.0 901.1 62.09 Thousand
15 Dec, 2023 912.8 914.95 894.55 902.9 62.41 Thousand
14 Dec, 2023 879.6 919.7 873.0 912.8 195.12 Thousand
13 Dec, 2023 867.0 896.0 854.25 872.6 92.94 Thousand
12 Dec, 2023 859.4 888.3 858.0 870.75 130.55 Thousand
11 Dec, 2023 876.05 897.7 851.2 853.95 149.03 Thousand