CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 805.0 | 818.95 | 783.4 | 789.35 | 100.56 Thousand |
| 28 May, 2024 | 831.35 | 845.0 | 782.0 | 794.2 | 201.44 Thousand |
| 27 May, 2024 | 864.0 | 865.25 | 830.4 | 839.8 | 64.9 Thousand |
| 24 May, 2024 | 860.0 | 873.8 | 851.85 | 857.25 | 60.22 Thousand |
| 23 May, 2024 | 856.85 | 882.75 | 850.0 | 854.2 | 84.27 Thousand |
| 22 May, 2024 | 870.0 | 876.15 | 852.0 | 856.6 | 121.59 Thousand |
| 21 May, 2024 | 960.0 | 984.9 | 867.0 | 872.85 | 213.19 Thousand |
| 18 May, 2024 | 938.0 | 960.0 | 919.95 | 942.0 | 9881.00 |
| 17 May, 2024 | 938.2 | 956.0 | 935.0 | 941.95 | 35.2 Thousand |
| 16 May, 2024 | 937.8 | 958.5 | 934.2 | 938.2 | 42.12 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE