Carysil Limited (CARYSIL.NS)

INR 599.1

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1023.85 1067.9 1015.3 1060.65 415.74 Thousand
05 Feb, 2024 944.95 1047.05 930.0 1015.3 825.07 Thousand
02 Feb, 2024 898.0 943.9 886.9 926.65 571.94 Thousand
01 Feb, 2024 858.0 889.5 857.95 881.5 146.14 Thousand
31 Jan, 2024 858.7 898.0 844.95 862.4 363.43 Thousand
30 Jan, 2024 849.0 865.9 841.05 850.65 73.37 Thousand
29 Jan, 2024 866.15 875.55 845.05 847.8 66.71 Thousand
25 Jan, 2024 875.5 888.95 858.8 866.15 70.77 Thousand
24 Jan, 2024 840.1 893.75 839.15 870.5 323.18 Thousand
23 Jan, 2024 861.0 870.0 837.05 841.6 132.23 Thousand