Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 957.05 | 958.5 | 935.15 | 939.95 | 43.32 Thousand |
| 02 Mar, 2024 | 948.95 | 969.9 | 945.0 | 957.7 | 11.05 Thousand |
| 01 Mar, 2024 | 965.3 | 974.95 | 930.65 | 939.85 | 98.17 Thousand |
| 29 Feb, 2024 | 951.05 | 968.3 | 923.0 | 955.8 | 102.86 Thousand |
| 28 Feb, 2024 | 992.05 | 997.85 | 945.0 | 951.05 | 129.12 Thousand |
| 27 Feb, 2024 | 1002.0 | 1023.0 | 985.25 | 992.9 | 56.57 Thousand |
| 26 Feb, 2024 | 1020.95 | 1032.05 | 990.7 | 997.0 | 76.92 Thousand |
| 23 Feb, 2024 | 1022.0 | 1038.3 | 1005.0 | 1010.95 | 53.44 Thousand |
| 22 Feb, 2024 | 1056.0 | 1056.7 | 1008.2 | 1025.25 | 75.62 Thousand |
| 21 Feb, 2024 | 992.25 | 1059.0 | 992.25 | 1040.4 | 146.02 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI