Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 843.7 | 868.2 | 830.05 | 849.55 | 109.29 Thousand |
| 19 Jun, 2024 | 845.0 | 845.0 | 830.0 | 835.4 | 46.54 Thousand |
| 18 Jun, 2024 | 858.0 | 870.0 | 840.0 | 846.2 | 85.26 Thousand |
| 14 Jun, 2024 | 864.8 | 872.65 | 856.35 | 857.4 | 30.83 Thousand |
| 13 Jun, 2024 | 870.55 | 878.25 | 859.0 | 864.8 | 29.55 Thousand |
| 12 Jun, 2024 | 885.7 | 887.95 | 860.0 | 862.25 | 55.3 Thousand |
| 11 Jun, 2024 | 865.75 | 889.95 | 865.75 | 879.05 | 88.67 Thousand |
| 10 Jun, 2024 | 814.95 | 879.95 | 814.95 | 860.9 | 127.68 Thousand |
| 07 Jun, 2024 | 809.3 | 823.0 | 800.9 | 814.9 | 48.32 Thousand |
| 06 Jun, 2024 | 815.15 | 829.8 | 791.6 | 797.35 | 67.8 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI