Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 745.9 | 764.0 | 732.4 | 757.65 | 82.38 Thousand |
| 19 Jul, 2024 | 770.0 | 781.95 | 739.0 | 745.95 | 111.16 Thousand |
| 18 Jul, 2024 | 773.95 | 784.95 | 760.35 | 764.0 | 91.33 Thousand |
| 16 Jul, 2024 | 778.5 | 790.4 | 764.2 | 770.0 | 74.81 Thousand |
| 15 Jul, 2024 | 793.1 | 800.0 | 771.0 | 778.95 | 115.75 Thousand |
| 12 Jul, 2024 | 787.9 | 798.0 | 782.0 | 792.65 | 95.98 Thousand |
| 11 Jul, 2024 | 807.75 | 830.0 | 775.0 | 782.5 | 187.78 Thousand |
| 10 Jul, 2024 | 801.0 | 815.0 | 795.05 | 799.65 | 134.99 Thousand |
| 09 Jul, 2024 | 823.0 | 834.2 | 800.0 | 804.55 | 197.74 Thousand |
| 08 Jul, 2024 | 839.95 | 839.95 | 819.0 | 822.2 | 95.19 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI