CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 802.8 821.2 793.55 802.65 56.2 Thousand
18 Dec, 2024 820.0 823.7 805.0 812.65 64.03 Thousand
17 Dec, 2024 801.3 828.95 793.45 817.6 193.2 Thousand
16 Dec, 2024 767.8 811.3 760.95 793.35 132.66 Thousand
13 Dec, 2024 765.05 768.95 755.25 760.55 44.33 Thousand
12 Dec, 2024 791.8 791.8 765.05 769.15 38.37 Thousand
11 Dec, 2024 785.2 790.0 775.85 786.5 51.14 Thousand
10 Dec, 2024 770.4 788.0 762.4 777.85 84.51 Thousand
09 Dec, 2024 768.95 776.95 761.0 764.3 42.22 Thousand
06 Dec, 2024 765.1 775.05 761.9 768.95 45.45 Thousand