CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 604.85 | 625.0 | 600.35 | 608.15 | 53.89 Thousand |
| 02 May, 2025 | 602.1 | 616.7 | 599.0 | 600.7 | 43.39 Thousand |
| 30 Apr, 2025 | 625.4 | 625.4 | 604.0 | 606.65 | 58.77 Thousand |
| 29 Apr, 2025 | 634.0 | 645.0 | 614.1 | 618.8 | 106.62 Thousand |
| 28 Apr, 2025 | 630.0 | 658.15 | 621.65 | 631.85 | 123.66 Thousand |
| 25 Apr, 2025 | 660.0 | 665.95 | 626.1 | 632.3 | 82.5 Thousand |
| 24 Apr, 2025 | 659.0 | 684.3 | 653.0 | 656.7 | 106.15 Thousand |
| 23 Apr, 2025 | 684.0 | 688.0 | 649.05 | 662.05 | 129.41 Thousand |
| 22 Apr, 2025 | 620.7 | 692.8 | 610.2 | 680.1 | 738.19 Thousand |
| 21 Apr, 2025 | 615.0 | 622.95 | 614.05 | 615.6 | 72.3 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE