Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 777.0 | 782.0 | 755.0 | 758.05 | 132.04 Thousand |
| 18 Nov, 2024 | 773.0 | 808.9 | 759.55 | 789.85 | 116.26 Thousand |
| 14 Nov, 2024 | 751.0 | 792.0 | 751.0 | 772.7 | 51.9 Thousand |
| 13 Nov, 2024 | 771.45 | 783.9 | 739.1 | 753.1 | 76.12 Thousand |
| 12 Nov, 2024 | 804.0 | 806.2 | 776.8 | 781.45 | 48.23 Thousand |
| 11 Nov, 2024 | 812.9 | 815.0 | 790.3 | 795.7 | 36.66 Thousand |
| 08 Nov, 2024 | 792.45 | 817.6 | 772.5 | 812.9 | 129.51 Thousand |
| 07 Nov, 2024 | 817.2 | 824.6 | 761.55 | 787.15 | 139.53 Thousand |
| 06 Nov, 2024 | 820.25 | 830.0 | 812.45 | 817.25 | 57.75 Thousand |
| 05 Nov, 2024 | 797.95 | 823.0 | 791.9 | 820.85 | 56.61 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI