CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 933.9 | 947.0 | 876.0 | 915.0 | 155.07 Thousand |
| 13 Jun, 2025 | 862.3 | 944.1 | 862.3 | 929.15 | 241.04 Thousand |
| 12 Jun, 2025 | 900.0 | 908.9 | 887.0 | 899.0 | 94.28 Thousand |
| 11 Jun, 2025 | 906.0 | 924.55 | 891.55 | 899.1 | 104.49 Thousand |
| 10 Jun, 2025 | 915.1 | 921.0 | 905.1 | 912.7 | 118.53 Thousand |
| 09 Jun, 2025 | 877.95 | 919.0 | 871.6 | 913.4 | 250.38 Thousand |
| 06 Jun, 2025 | 879.45 | 889.8 | 864.2 | 871.25 | 75.17 Thousand |
| 05 Jun, 2025 | 888.25 | 889.8 | 868.5 | 877.15 | 87.27 Thousand |
| 04 Jun, 2025 | 873.45 | 900.05 | 862.05 | 888.25 | 122.19 Thousand |
| 03 Jun, 2025 | 899.85 | 904.0 | 870.0 | 873.6 | 176.5 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE