Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 697.45 | 708.7 | 667.1 | 673.7 | 74.5 Thousand |
| 10 Feb, 2025 | 702.75 | 717.7 | 679.8 | 707.45 | 60.63 Thousand |
| 07 Feb, 2025 | 707.4 | 708.95 | 691.0 | 696.1 | 30.17 Thousand |
| 06 Feb, 2025 | 697.55 | 708.0 | 690.45 | 702.95 | 26.58 Thousand |
| 05 Feb, 2025 | 700.5 | 709.8 | 691.25 | 696.0 | 33.46 Thousand |
| 04 Feb, 2025 | 705.8 | 711.05 | 693.0 | 699.15 | 27.46 Thousand |
| 03 Feb, 2025 | 715.0 | 720.85 | 690.8 | 695.8 | 22.97 Thousand |
| 01 Feb, 2025 | 688.5 | 719.9 | 684.75 | 712.9 | 44.77 Thousand |
| 31 Jan, 2025 | 694.4 | 709.4 | 688.1 | 691.1 | 42.21 Thousand |
| 30 Jan, 2025 | 697.9 | 730.0 | 696.0 | 704.95 | 33.59 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI