CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 871.0 | 888.8 | 860.15 | 873.25 | 73.51 Thousand |
| 25 Jul, 2025 | 905.2 | 905.2 | 875.6 | 878.8 | 82.8 Thousand |
| 24 Jul, 2025 | 930.0 | 932.9 | 903.5 | 909.05 | 157.01 Thousand |
| 23 Jul, 2025 | 895.05 | 929.0 | 881.6 | 922.35 | 166.28 Thousand |
| 22 Jul, 2025 | 875.5 | 902.6 | 871.0 | 891.75 | 83.82 Thousand |
| 21 Jul, 2025 | 876.9 | 890.0 | 860.35 | 880.15 | 54.63 Thousand |
| 18 Jul, 2025 | 897.05 | 902.0 | 874.0 | 876.9 | 44.9 Thousand |
| 17 Jul, 2025 | 878.0 | 912.5 | 876.95 | 897.7 | 130.26 Thousand |
| 16 Jul, 2025 | 875.0 | 880.0 | 866.4 | 876.3 | 40.79 Thousand |
| 15 Jul, 2025 | 857.9 | 875.0 | 849.45 | 869.65 | 57.48 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE