Carysil Limited (CARYSIL.NS)
INR 599.1
(-1.24%)
INR 599.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 507.5 | 605.9 | 507.5 | 604.1 | 1.28 Million |
| 11 Mar, 2025 | 512.75 | 522.45 | 490.0 | 504.95 | 76.7 Thousand |
| 10 Mar, 2025 | 540.0 | 544.85 | 502.2 | 512.8 | 98.89 Thousand |
| 07 Mar, 2025 | 530.05 | 548.0 | 528.55 | 536.8 | 79.46 Thousand |
| 06 Mar, 2025 | 524.9 | 537.95 | 510.25 | 527.05 | 120.22 Thousand |
| 05 Mar, 2025 | 486.25 | 538.9 | 486.25 | 521.95 | 120.39 Thousand |
| 04 Mar, 2025 | 505.45 | 509.45 | 489.0 | 493.5 | 73.26 Thousand |
| 03 Mar, 2025 | 525.35 | 533.45 | 496.0 | 505.45 | 115.63 Thousand |
| 28 Feb, 2025 | 505.0 | 525.0 | 482.3 | 515.2 | 116.47 Thousand |
| 27 Feb, 2025 | 530.05 | 550.0 | 498.6 | 508.75 | 71.93 Thousand |
002247
BCVN
INDIANB
ALFA
0515
MIDI