CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 859.0 862.15 845.1 850.2 72.28 Thousand
25 Aug, 2025 895.0 898.3 855.2 860.4 138.93 Thousand
22 Aug, 2025 902.0 908.4 884.55 894.9 78.39 Thousand
21 Aug, 2025 904.15 928.95 891.5 898.0 132.78 Thousand
20 Aug, 2025 906.3 919.5 902.0 914.35 112.9 Thousand
19 Aug, 2025 887.85 912.6 877.4 906.3 217.51 Thousand
18 Aug, 2025 844.9 889.95 831.9 884.95 283.88 Thousand
14 Aug, 2025 802.1 836.7 795.15 826.9 354.12 Thousand
13 Aug, 2025 805.0 838.9 785.3 795.75 527.07 Thousand
12 Aug, 2025 783.9 832.0 768.0 798.15 556.51 Thousand