CarTrade Tech Limited (CARTRADE.NS)
INR 1736.5
(1.22%)
INR 1736.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 918.35 | 918.35 | 835.05 | 843.45 | 180.15 Thousand |
| 31 May, 2024 | 898.0 | 901.7 | 859.65 | 869.65 | 2.1 Million |
| 30 May, 2024 | 883.9 | 902.9 | 876.05 | 893.6 | 155.12 Thousand |
| 29 May, 2024 | 840.0 | 886.35 | 831.45 | 880.25 | 508.47 Thousand |
| 28 May, 2024 | 874.85 | 874.85 | 835.0 | 841.45 | 201.35 Thousand |
| 27 May, 2024 | 896.0 | 897.95 | 867.95 | 873.3 | 488.81 Thousand |
| 24 May, 2024 | 910.0 | 913.45 | 886.0 | 897.95 | 200.93 Thousand |
| 23 May, 2024 | 934.85 | 934.85 | 898.0 | 901.15 | 162.5 Thousand |
| 22 May, 2024 | 931.0 | 954.0 | 918.0 | 931.85 | 340.57 Thousand |
| 21 May, 2024 | 901.95 | 942.0 | 901.95 | 924.4 | 222.08 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX