CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1512.0 | 1527.1 | 1512.0 | 1523.6 | 4685.00 |
| 04 Jun, 2025 | 1520.6 | 1531.9 | 1507.0 | 1518.2 | 10.55 Thousand |
| 03 Jun, 2025 | 1523.9 | 1533.0 | 1522.8 | 1533.0 | 10.87 Thousand |
| 02 Jun, 2025 | 1525.0 | 1544.9 | 1523.9 | 1528.8 | 8262.00 |
| 30 May, 2025 | 1554.0 | 1576.6 | 1514.0 | 1553.0 | 211.89 Thousand |
| 29 May, 2025 | 1544.2 | 1588.7 | 1541.2 | 1548.2 | 260.32 Thousand |
| 28 May, 2025 | 1510.0 | 1554.2 | 1506.9 | 1541.2 | 326.67 Thousand |
| 27 May, 2025 | 1629.0 | 1630.2 | 1485.0 | 1514.4 | 581.62 Thousand |
| 26 May, 2025 | 1646.6 | 1664.7 | 1617.3 | 1623.7 | 118.26 Thousand |
| 23 May, 2025 | 1659.2 | 1681.0 | 1627.1 | 1635.0 | 473.83 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX