CarTrade Tech Limited (CARTRADE.NS)

INR 1538.1

(10.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1785.0 1789.0 1673.35 1683.6 376.81 Thousand
24 Mar, 2025 1840.0 1846.0 1777.0 1783.05 420.41 Thousand
21 Mar, 2025 1712.0 1889.0 1692.55 1807.1 2.49 Million
20 Mar, 2025 1713.85 1728.15 1656.15 1705.6 256.58 Thousand
19 Mar, 2025 1714.75 1793.0 1700.0 1707.45 1.19 Million
18 Mar, 2025 1629.0 1705.9 1612.7 1694.7 1.19 Million
17 Mar, 2025 1568.85 1616.2 1546.75 1598.45 368.05 Thousand
13 Mar, 2025 1547.8 1566.65 1522.65 1559.0 206.91 Thousand
12 Mar, 2025 1582.0 1598.8 1521.25 1532.55 316.1 Thousand
11 Mar, 2025 1525.0 1561.3 1495.3 1551.2 281.42 Thousand