CarTrade Tech Limited (CARTRADE.NS)

INR 1538.1

(10.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 540.85 549.75 540.0 545.4 26.91 Thousand
25 Sep, 2023 546.0 555.05 540.0 542.05 57.93 Thousand
22 Sep, 2023 552.2 562.6 541.0 546.15 63.94 Thousand
21 Sep, 2023 561.0 567.95 550.0 552.65 58.21 Thousand
20 Sep, 2023 575.1 578.55 559.0 565.2 90.54 Thousand
18 Sep, 2023 590.5 597.85 577.0 578.55 79.51 Thousand
15 Sep, 2023 584.5 595.9 584.5 594.5 104.6 Thousand
14 Sep, 2023 568.5 589.95 568.5 584.5 127.31 Thousand