CarTrade Tech Limited (CARTRADE.NS)

INR 1546.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 674.9 688.0 666.55 679.15 134.13 Thousand
27 Oct, 2023 644.75 672.8 644.75 667.45 115.2 Thousand
26 Oct, 2023 648.95 654.85 625.35 644.75 151.67 Thousand
25 Oct, 2023 619.85 652.45 619.85 643.4 180.12 Thousand
23 Oct, 2023 649.8 653.85 612.0 616.15 103.37 Thousand
20 Oct, 2023 650.2 675.95 639.7 642.25 198.63 Thousand
19 Oct, 2023 669.95 674.0 650.45 652.1 87.08 Thousand
18 Oct, 2023 680.0 688.85 670.0 671.65 156.37 Thousand
17 Oct, 2023 695.0 697.75 679.0 684.45 123.51 Thousand
16 Oct, 2023 680.75 699.5 680.75 690.95 223.52 Thousand