CarTrade Tech Limited (CARTRADE.NS)

INR 1661.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 773.95 773.95 742.55 748.3 152.23 Thousand
04 Dec, 2023 789.0 789.0 765.0 766.9 91.64 Thousand
01 Dec, 2023 770.0 788.95 770.0 777.3 137.34 Thousand
30 Nov, 2023 778.85 792.0 756.75 765.65 187.44 Thousand
29 Nov, 2023 810.6 810.6 779.05 782.15 152.2 Thousand
28 Nov, 2023 845.0 848.95 800.0 801.75 220.43 Thousand
24 Nov, 2023 792.8 864.5 787.75 841.5 784.71 Thousand
23 Nov, 2023 784.0 810.0 780.3 786.4 166.98 Thousand
22 Nov, 2023 804.0 815.0 776.75 779.2 133.43 Thousand
21 Nov, 2023 822.5 834.45 798.0 800.0 127 Thousand