CarTrade Tech Limited (CARTRADE.NS)

INR 1661.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 767.85 792.5 761.4 767.75 280.26 Thousand
18 Dec, 2023 766.75 778.0 746.7 767.85 129.56 Thousand
15 Dec, 2023 773.3 782.0 757.0 766.75 94.17 Thousand
14 Dec, 2023 778.1 787.85 772.05 775.6 101.06 Thousand
13 Dec, 2023 770.0 784.95 746.0 778.7 143.39 Thousand
12 Dec, 2023 772.3 789.35 764.0 769.45 202.62 Thousand
11 Dec, 2023 732.05 778.0 730.75 771.75 364.94 Thousand
08 Dec, 2023 735.7 742.95 721.35 730.75 79.76 Thousand
07 Dec, 2023 721.65 749.25 721.0 728.7 194.55 Thousand
06 Dec, 2023 748.3 755.15 715.0 721.65 231.39 Thousand