CarTrade Tech Limited (CARTRADE.NS)
INR 1673.6
(0.88%)
INR 1673.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 711.0 | 727.9 | 711.0 | 720.5 | 101.77 Thousand |
| 03 Jan, 2024 | 718.0 | 720.0 | 706.1 | 710.95 | 81.91 Thousand |
| 02 Jan, 2024 | 727.0 | 727.0 | 709.2 | 715.35 | 60.8 Thousand |
| 01 Jan, 2024 | 720.0 | 726.45 | 715.0 | 722.0 | 65.01 Thousand |
| 29 Dec, 2023 | 713.0 | 720.8 | 710.1 | 713.7 | 69.96 Thousand |
| 28 Dec, 2023 | 729.15 | 732.0 | 706.0 | 710.75 | 157.05 Thousand |
| 27 Dec, 2023 | 736.25 | 744.45 | 723.0 | 725.9 | 105.9 Thousand |
| 26 Dec, 2023 | 733.5 | 743.45 | 720.0 | 729.0 | 168.92 Thousand |
| 22 Dec, 2023 | 726.6 | 739.2 | 721.75 | 733.5 | 111.53 Thousand |
| 21 Dec, 2023 | 712.0 | 732.45 | 707.15 | 718.8 | 166.94 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX