CarTrade Tech Limited (CARTRADE.NS)
INR 1673.6
(0.88%)
INR 1673.6
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 732.35 | 733.0 | 714.35 | 722.65 | 55.76 Thousand |
| 31 Jan, 2024 | 744.9 | 744.9 | 727.1 | 729.4 | 54.56 Thousand |
| 30 Jan, 2024 | 737.7 | 740.95 | 726.0 | 730.2 | 69 Thousand |
| 29 Jan, 2024 | 750.0 | 758.0 | 734.55 | 737.75 | 122.18 Thousand |
| 25 Jan, 2024 | 729.95 | 748.85 | 729.7 | 742.4 | 267.56 Thousand |
| 24 Jan, 2024 | 702.95 | 729.5 | 690.05 | 726.6 | 110.03 Thousand |
| 23 Jan, 2024 | 720.0 | 732.0 | 698.3 | 702.35 | 121.12 Thousand |
| 22 Jan, 2024 | 724.05 | 724.05 | 724.05 | 724.05 | - |
| 20 Jan, 2024 | 729.3 | 732.2 | 711.9 | 715.35 | 68.06 Thousand |
| 19 Jan, 2024 | 736.5 | 748.65 | 720.0 | 724.05 | 158.54 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX