CarTrade Tech Limited (CARTRADE.NS)

INR 1538.1

(10.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1450.5 1542.3 1432.2 1525.6 533.5 Thousand
08 Apr, 2025 1502.35 1545.0 1450.3 1532.7 367.74 Thousand
07 Apr, 2025 1460.0 1574.65 1460.0 1548.9 109.15 Thousand
04 Apr, 2025 1678.0 1724.0 1643.15 1672.35 630.72 Thousand
03 Apr, 2025 1648.0 1722.9 1635.05 1679.1 414.97 Thousand
02 Apr, 2025 1595.05 1695.0 1590.0 1648.2 716.68 Thousand
01 Apr, 2025 1620.0 1659.75 1583.1 1596.2 275.66 Thousand
28 Mar, 2025 1669.05 1708.9 1629.9 1644.95 383.4 Thousand
27 Mar, 2025 1649.0 1715.4 1620.0 1680.95 383.57 Thousand
26 Mar, 2025 1699.45 1732.0 1646.05 1655.35 525.05 Thousand