CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 547.95 | 554.85 | 547.95 | 550.3 | 86.74 Thousand |
| 28 Sep, 2023 | 554.4 | 556.95 | 545.0 | 547.25 | 44.48 Thousand |
| 27 Sep, 2023 | 545.0 | 560.0 | 539.05 | 552.3 | 73.52 Thousand |
| 26 Sep, 2023 | 540.85 | 549.75 | 540.0 | 545.4 | 26.91 Thousand |
| 25 Sep, 2023 | 546.0 | 555.05 | 540.0 | 542.05 | 57.93 Thousand |
| 22 Sep, 2023 | 552.2 | 562.6 | 541.0 | 546.15 | 63.94 Thousand |
| 21 Sep, 2023 | 561.0 | 567.95 | 550.0 | 552.65 | 58.21 Thousand |
| 20 Sep, 2023 | 575.1 | 578.55 | 559.0 | 565.2 | 90.54 Thousand |
| 18 Sep, 2023 | 590.5 | 597.85 | 577.0 | 578.55 | 79.51 Thousand |
| 15 Sep, 2023 | 584.5 | 595.9 | 584.5 | 594.5 | 104.6 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX