CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1820.1 | 1825.0 | 1699.9 | 1716.1 | 489.6 Thousand |
| 05 May, 2025 | 1791.4 | 1868.5 | 1738.2 | 1814.9 | 532.27 Thousand |
| 02 May, 2025 | 1720.0 | 1809.6 | 1702.0 | 1768.2 | 735.14 Thousand |
| 30 Apr, 2025 | 1745.0 | 1745.7 | 1690.1 | 1704.3 | 270.32 Thousand |
| 29 Apr, 2025 | 1724.1 | 1766.6 | 1695.2 | 1739.6 | 261.41 Thousand |
| 28 Apr, 2025 | 1680.0 | 1789.0 | 1680.0 | 1715.5 | 449.19 Thousand |
| 25 Apr, 2025 | 1687.0 | 1762.4 | 1645.0 | 1683.6 | 714.89 Thousand |
| 24 Apr, 2025 | 1666.9 | 1729.0 | 1665.0 | 1673.6 | 298.52 Thousand |
| 23 Apr, 2025 | 1678.3 | 1710.9 | 1620.0 | 1659.0 | 232.38 Thousand |
| 22 Apr, 2025 | 1623.0 | 1709.8 | 1619.9 | 1660.0 | 476.41 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX