CarTrade Tech Limited (CARTRADE.NS)

INR 1661.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 650.2 675.95 639.7 642.25 198.63 Thousand
19 Oct, 2023 669.95 674.0 650.45 652.1 87.08 Thousand
18 Oct, 2023 680.0 688.85 670.0 671.65 156.37 Thousand
17 Oct, 2023 695.0 697.75 679.0 684.45 123.51 Thousand
16 Oct, 2023 680.75 699.5 680.75 690.95 223.52 Thousand
13 Oct, 2023 640.0 694.75 639.0 680.75 505.04 Thousand
12 Oct, 2023 631.25 647.0 630.0 644.85 186.04 Thousand
11 Oct, 2023 628.95 640.55 625.4 631.2 167.81 Thousand
10 Oct, 2023 615.0 634.9 607.2 628.5 302.12 Thousand
09 Oct, 2023 601.6 618.75 595.1 611.5 158.07 Thousand