CarTrade Tech Limited (CARTRADE.NS)
INR 1736.5
(1.22%)
INR 1736.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 750.0 | 857.8 | 733.95 | 809.75 | 3.17 Million |
| 03 May, 2024 | 729.0 | 756.55 | 715.5 | 749.95 | 529.25 Thousand |
| 02 May, 2024 | 706.0 | 728.0 | 705.0 | 722.45 | 315.68 Thousand |
| 30 Apr, 2024 | 728.7 | 737.2 | 698.0 | 701.75 | 532.24 Thousand |
| 29 Apr, 2024 | 716.0 | 737.0 | 714.0 | 728.7 | 60.75 Thousand |
| 26 Apr, 2024 | 720.0 | 731.75 | 707.0 | 710.05 | 51.22 Thousand |
| 25 Apr, 2024 | 727.25 | 727.25 | 711.05 | 720.0 | 72.38 Thousand |
| 24 Apr, 2024 | 705.0 | 726.0 | 700.55 | 723.2 | 71.57 Thousand |
| 23 Apr, 2024 | 685.55 | 702.0 | 683.0 | 699.35 | 93.46 Thousand |
| 22 Apr, 2024 | 685.0 | 689.95 | 673.2 | 685.55 | 44.74 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX