CarTrade Tech Limited (CARTRADE.NS)
INR 1736.5
(1.22%)
INR 1736.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 707.3 | 728.9 | 701.95 | 721.2 | 110.89 Thousand |
| 02 Apr, 2024 | 705.1 | 715.1 | 696.1 | 706.85 | 87.76 Thousand |
| 01 Apr, 2024 | 656.0 | 715.0 | 650.35 | 707.1 | 324.19 Thousand |
| 28 Mar, 2024 | 651.0 | 655.95 | 634.05 | 638.05 | 906.53 Thousand |
| 27 Mar, 2024 | 635.0 | 656.8 | 628.45 | 649.6 | 407.32 Thousand |
| 26 Mar, 2024 | 636.0 | 651.95 | 626.95 | 632.95 | 186.67 Thousand |
| 22 Mar, 2024 | 644.9 | 651.95 | 633.6 | 637.4 | 94.24 Thousand |
| 21 Mar, 2024 | 648.8 | 662.55 | 645.5 | 647.1 | 50.96 Thousand |
| 20 Mar, 2024 | 647.85 | 654.95 | 633.55 | 646.15 | 103.5 Thousand |
| 19 Mar, 2024 | 652.85 | 660.05 | 639.7 | 643.6 | 65.77 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX