CarTrade Tech Limited (CARTRADE.NS)
INR 1736.5
(1.22%)
INR 1736.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 658.9 | 662.15 | 648.9 | 653.55 | 348.24 Thousand |
| 15 Mar, 2024 | 653.95 | 668.8 | 648.45 | 654.15 | 168.81 Thousand |
| 14 Mar, 2024 | 630.35 | 671.1 | 623.9 | 655.2 | 319.17 Thousand |
| 13 Mar, 2024 | 702.8 | 706.35 | 625.05 | 640.95 | 197.53 Thousand |
| 12 Mar, 2024 | 715.7 | 721.0 | 675.35 | 702.3 | 336.71 Thousand |
| 11 Mar, 2024 | 721.7 | 727.0 | 712.6 | 716.75 | 104.27 Thousand |
| 07 Mar, 2024 | 738.95 | 777.95 | 715.5 | 719.65 | 1.02 Million |
| 06 Mar, 2024 | 751.95 | 766.05 | 715.0 | 725.3 | 179.38 Thousand |
| 05 Mar, 2024 | 756.05 | 778.0 | 740.1 | 745.4 | 122.92 Thousand |
| 04 Mar, 2024 | 780.0 | 780.0 | 750.2 | 756.5 | 127 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX