CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 934.85 | 934.85 | 898.0 | 901.15 | 162.5 Thousand |
| 22 May, 2024 | 931.0 | 954.0 | 918.0 | 931.85 | 340.57 Thousand |
| 21 May, 2024 | 901.95 | 942.0 | 901.95 | 924.4 | 222.08 Thousand |
| 18 May, 2024 | 918.0 | 921.15 | 897.6 | 901.0 | 32.2 Thousand |
| 17 May, 2024 | 940.0 | 940.0 | 916.0 | 918.4 | 84.49 Thousand |
| 16 May, 2024 | 948.5 | 959.95 | 929.95 | 936.05 | 211.38 Thousand |
| 15 May, 2024 | 949.9 | 955.7 | 930.55 | 944.15 | 137.84 Thousand |
| 14 May, 2024 | 929.5 | 949.35 | 907.0 | 936.65 | 252.9 Thousand |
| 13 May, 2024 | 939.5 | 961.7 | 905.0 | 921.1 | 232.35 Thousand |
| 10 May, 2024 | 921.1 | 957.5 | 909.2 | 935.6 | 393.37 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX