CarTrade Tech Limited (CARTRADE.NS)
INR 1736.5
(1.22%)
INR 1736.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 805.0 | 843.2 | 802.65 | 828.0 | 382.96 Thousand |
| 14 Jun, 2024 | 810.5 | 817.0 | 797.1 | 805.95 | 411.72 Thousand |
| 13 Jun, 2024 | 814.9 | 823.0 | 799.6 | 807.5 | 440.4 Thousand |
| 12 Jun, 2024 | 792.85 | 815.0 | 792.05 | 810.35 | 143.95 Thousand |
| 11 Jun, 2024 | 810.0 | 814.85 | 778.35 | 792.85 | 488.38 Thousand |
| 10 Jun, 2024 | 823.55 | 825.95 | 802.6 | 806.85 | 321.31 Thousand |
| 07 Jun, 2024 | 779.0 | 834.95 | 772.0 | 822.25 | 771.95 Thousand |
| 06 Jun, 2024 | 786.75 | 807.3 | 766.35 | 773.95 | 510.03 Thousand |
| 05 Jun, 2024 | 781.0 | 802.25 | 761.8 | 786.7 | 260.99 Thousand |
| 04 Jun, 2024 | 839.65 | 839.65 | 756.55 | 782.75 | 161.64 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX