CarTrade Tech Limited (CARTRADE.NS)
INR 1736.5
(1.22%)
INR 1736.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 779.8 | 784.4 | 773.0 | 776.7 | 108.31 Thousand |
| 01 Jul, 2024 | 780.0 | 789.7 | 771.0 | 773.1 | 320.91 Thousand |
| 28 Jun, 2024 | 767.95 | 783.95 | 754.0 | 779.65 | 724.18 Thousand |
| 27 Jun, 2024 | 789.0 | 797.2 | 756.2 | 763.25 | 470.14 Thousand |
| 26 Jun, 2024 | 815.0 | 818.75 | 780.2 | 786.15 | 311.33 Thousand |
| 25 Jun, 2024 | 837.25 | 843.0 | 811.55 | 823.9 | 566.61 Thousand |
| 24 Jun, 2024 | 840.25 | 850.1 | 820.0 | 837.25 | 5.36 Million |
| 21 Jun, 2024 | 840.0 | 864.45 | 827.8 | 857.8 | 376.24 Thousand |
| 20 Jun, 2024 | 830.0 | 836.2 | 822.35 | 826.85 | 128.96 Thousand |
| 19 Jun, 2024 | 837.1 | 840.0 | 816.05 | 832.1 | 162.12 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX