CarTrade Tech Limited (CARTRADE.NS)
INR 1736.5
(1.22%)
INR 1736.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 864.25 | 886.0 | 850.0 | 867.75 | 229.92 Thousand |
| 30 Jul, 2024 | 893.9 | 941.75 | 856.45 | 862.25 | 1.35 Million |
| 29 Jul, 2024 | 866.0 | 905.5 | 866.0 | 887.95 | 160.03 Thousand |
| 26 Jul, 2024 | 865.0 | 877.65 | 860.3 | 865.9 | 82.08 Thousand |
| 25 Jul, 2024 | 881.0 | 891.0 | 859.0 | 862.95 | 121.43 Thousand |
| 24 Jul, 2024 | 853.0 | 894.75 | 850.0 | 886.3 | 446.06 Thousand |
| 23 Jul, 2024 | 830.0 | 855.0 | 829.0 | 849.05 | 184.51 Thousand |
| 22 Jul, 2024 | 815.2 | 842.3 | 815.2 | 829.95 | 83.83 Thousand |
| 19 Jul, 2024 | 835.95 | 835.95 | 827.8 | 830.15 | 122.78 Thousand |
| 18 Jul, 2024 | 840.0 | 840.0 | 829.0 | 830.05 | 156.23 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX