CarTrade Tech Limited (CARTRADE.NS)

INR 1674.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 909.9 937.25 900.0 909.05 443.21 Thousand
11 Aug, 2024 909.9 937.25 900.0 909.05 257.75 Thousand
09 Aug, 2024 896.75 916.0 891.7 904.7 163.75 Thousand
08 Aug, 2024 899.0 902.65 885.0 891.7 172.43 Thousand
07 Aug, 2024 920.0 923.0 882.75 896.7 138 Thousand
06 Aug, 2024 867.0 923.25 865.35 898.45 486.31 Thousand
05 Aug, 2024 880.0 890.0 859.55 868.2 239.65 Thousand
02 Aug, 2024 857.0 896.3 835.0 892.85 449.72 Thousand
01 Aug, 2024 874.1 877.95 861.65 867.25 125.58 Thousand
31 Jul, 2024 864.25 886.0 850.0 867.75 229.92 Thousand