CarTrade Tech Limited (CARTRADE.NS)

INR 1674.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 886.0 907.85 875.3 900.3 419.39 Thousand
03 Sep, 2024 841.25 894.05 836.0 888.85 462.7 Thousand
02 Sep, 2024 851.0 856.65 830.0 845.25 462.7 Thousand
01 Sep, 2024 851.0 856.65 830.0 845.25 104.2 Thousand
30 Aug, 2024 854.5 856.1 835.0 848.2 135.55 Thousand
29 Aug, 2024 875.0 887.15 845.0 852.2 135.55 Thousand
28 Aug, 2024 880.25 896.4 870.0 871.05 103.24 Thousand
27 Aug, 2024 876.95 891.0 866.8 880.2 111.72 Thousand
26 Aug, 2024 898.45 898.45 872.15 875.05 112.13 Thousand
25 Aug, 2024 898.45 898.45 872.15 875.05 112.13 Thousand