CarTrade Tech Limited (CARTRADE.NS)
INR 1674.1
(0.03%)
INR 1674.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 974.9 | 983.85 | 960.0 | 964.45 | 168.18 Thousand |
| 27 Sep, 2024 | 1000.0 | 1001.2 | 955.55 | 979.65 | 297.82 Thousand |
| 26 Sep, 2024 | 1020.25 | 1034.0 | 993.9 | 997.8 | 368.16 Thousand |
| 25 Sep, 2024 | 984.45 | 1034.3 | 982.25 | 1012.4 | 951.77 Thousand |
| 24 Sep, 2024 | 979.9 | 1005.2 | 905.55 | 976.2 | 6.54 Million |
| 23 Sep, 2024 | 994.9 | 994.9 | 963.05 | 975.35 | 206.83 Thousand |
| 20 Sep, 2024 | 942.0 | 1019.0 | 942.0 | 995.15 | 752.61 Thousand |
| 19 Sep, 2024 | 989.0 | 992.5 | 929.05 | 940.3 | 237.67 Thousand |
| 18 Sep, 2024 | 967.75 | 988.8 | 962.3 | 981.8 | 175.48 Thousand |
| 17 Sep, 2024 | 983.55 | 991.3 | 960.0 | 965.4 | 165.63 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX