CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1060.0 | 1089.95 | 1036.0 | 1080.85 | 224.74 Thousand |
| 30 Oct, 2024 | 1055.0 | 1055.65 | 1022.25 | 1049.35 | 131.63 Thousand |
| 29 Oct, 2024 | 1042.2 | 1090.6 | 1033.2 | 1052.05 | 506.21 Thousand |
| 28 Oct, 2024 | 985.95 | 1074.25 | 974.15 | 1042.2 | 840.28 Thousand |
| 25 Oct, 2024 | 976.85 | 994.45 | 970.65 | 982.4 | 224.22 Thousand |
| 24 Oct, 2024 | 1004.0 | 1004.0 | 974.5 | 986.7 | 150.26 Thousand |
| 23 Oct, 2024 | 975.0 | 1015.0 | 957.05 | 1002.1 | 169.01 Thousand |
| 22 Oct, 2024 | 990.35 | 1009.25 | 970.0 | 981.3 | 182.43 Thousand |
| 21 Oct, 2024 | 1049.95 | 1053.95 | 995.15 | 1001.45 | 136.18 Thousand |
| 18 Oct, 2024 | 1014.0 | 1054.6 | 1010.0 | 1049.85 | 438.14 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX