CarTrade Tech Limited (CARTRADE.NS)

INR 1674.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1002.0 1010.4 964.55 978.95 899.41 Thousand
15 Sep, 2024 1002.0 1003.2 985.1 995.15 33.17 Thousand
13 Sep, 2024 958.75 999.8 941.95 991.45 899.39 Thousand
12 Sep, 2024 923.95 978.95 910.05 951.0 899.39 Thousand
11 Sep, 2024 919.05 930.6 910.05 914.9 606.08 Thousand
10 Sep, 2024 884.0 922.6 876.85 917.8 175.06 Thousand
09 Sep, 2024 918.8 920.0 875.65 885.5 173.94 Thousand
08 Sep, 2024 918.8 920.0 875.65 885.5 173.94 Thousand
06 Sep, 2024 947.0 951.4 906.4 916.6 286.92 Thousand
05 Sep, 2024 911.0 945.0 901.05 941.2 419.39 Thousand