CarTrade Tech Limited (CARTRADE.NS)

INR 1674.1

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 930.0 964.2 894.6 898.8 774.39 Thousand
22 Aug, 2024 920.0 926.5 907.2 919.55 774.39 Thousand
21 Aug, 2024 899.0 932.95 886.0 922.6 357.76 Thousand
20 Aug, 2024 880.4 917.95 877.0 894.5 357.76 Thousand
19 Aug, 2024 885.0 902.65 879.5 883.5 397.55 Thousand
18 Aug, 2024 885.0 902.65 879.5 883.5 397.55 Thousand
16 Aug, 2024 844.0 883.3 832.05 878.85 396.56 Thousand
15 Aug, 2024 844.0 883.3 832.05 878.85 396.56 Thousand
14 Aug, 2024 835.0 836.55 817.5 827.5 171.01 Thousand
13 Aug, 2024 912.0 912.0 829.0 834.4 443.21 Thousand