CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1434.95 | 1470.25 | 1403.9 | 1412.2 | 386.69 Thousand |
| 13 Jan, 2025 | 1525.1 | 1530.0 | 1380.05 | 1418.25 | 463.36 Thousand |
| 10 Jan, 2025 | 1631.45 | 1638.0 | 1515.0 | 1549.2 | 535.79 Thousand |
| 09 Jan, 2025 | 1555.25 | 1636.95 | 1555.2 | 1619.95 | 581.63 Thousand |
| 08 Jan, 2025 | 1571.1 | 1629.3 | 1526.15 | 1543.45 | 518.28 Thousand |
| 07 Jan, 2025 | 1570.1 | 1628.4 | 1545.1 | 1557.1 | 390.59 Thousand |
| 06 Jan, 2025 | 1666.35 | 1703.95 | 1542.85 | 1569.4 | 310.23 Thousand |
| 03 Jan, 2025 | 1586.0 | 1690.0 | 1586.0 | 1666.35 | 508.21 Thousand |
| 02 Jan, 2025 | 1516.65 | 1611.65 | 1513.95 | 1597.45 | 423.81 Thousand |
| 01 Jan, 2025 | 1487.55 | 1532.0 | 1475.7 | 1514.45 | 166.63 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX