CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1375.0 | 1413.5 | 1335.05 | 1347.15 | 261.85 Thousand |
| 23 Jan, 2025 | 1332.0 | 1401.0 | 1318.0 | 1393.65 | 348.82 Thousand |
| 22 Jan, 2025 | 1422.0 | 1422.0 | 1294.0 | 1335.15 | 670.41 Thousand |
| 21 Jan, 2025 | 1493.75 | 1493.75 | 1410.0 | 1426.1 | 292.2 Thousand |
| 20 Jan, 2025 | 1468.0 | 1514.95 | 1438.25 | 1492.95 | 164.61 Thousand |
| 17 Jan, 2025 | 1465.7 | 1482.0 | 1420.0 | 1472.25 | 350.43 Thousand |
| 16 Jan, 2025 | 1455.95 | 1474.95 | 1443.45 | 1465.7 | 231.31 Thousand |
| 15 Jan, 2025 | 1420.0 | 1459.0 | 1395.8 | 1441.45 | 659.86 Thousand |
| 14 Jan, 2025 | 1434.95 | 1470.25 | 1403.9 | 1412.2 | 386.69 Thousand |
| 13 Jan, 2025 | 1525.1 | 1530.0 | 1380.05 | 1418.25 | 463.36 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX