CarTrade Tech Limited (CARTRADE.NS)
INR 1674.1
(0.03%)
INR 1674.1
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1291.25 | 1370.05 | 1280.75 | 1329.5 | 505.1 Thousand |
| 27 Nov, 2024 | 1346.15 | 1346.15 | 1275.0 | 1291.2 | 375.89 Thousand |
| 26 Nov, 2024 | 1297.85 | 1395.0 | 1290.55 | 1341.2 | 744.19 Thousand |
| 25 Nov, 2024 | 1303.0 | 1303.0 | 1267.9 | 1292.8 | 130.39 Thousand |
| 22 Nov, 2024 | 1277.0 | 1298.95 | 1252.4 | 1281.15 | 209.34 Thousand |
| 21 Nov, 2024 | 1305.0 | 1305.6 | 1185.55 | 1273.6 | 896.82 Thousand |
| 19 Nov, 2024 | 1184.95 | 1335.0 | 1184.95 | 1306.35 | 1.05 Million |
| 18 Nov, 2024 | 1183.65 | 1190.0 | 1160.95 | 1175.9 | 108.04 Thousand |
| 14 Nov, 2024 | 1186.3 | 1222.75 | 1175.0 | 1183.6 | 205.59 Thousand |
| 13 Nov, 2024 | 1180.0 | 1212.95 | 1161.0 | 1181.65 | 159.19 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX