CarTrade Tech Limited (CARTRADE.NS)
INR 1768.2
(3.75%)
INR 1768.2
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1710.1 | 1801.0 | 1700.1 | 1749.45 | 429.5 Thousand |
| 05 Feb, 2025 | 1750.1 | 1776.3 | 1711.65 | 1719.25 | 190.42 Thousand |
| 04 Feb, 2025 | 1753.1 | 1800.0 | 1727.05 | 1749.1 | 297.22 Thousand |
| 03 Feb, 2025 | 1750.0 | 1814.85 | 1705.8 | 1735.65 | 747.1 Thousand |
| 01 Feb, 2025 | 1652.0 | 1836.85 | 1557.0 | 1766.65 | 1.16 Million |
| 31 Jan, 2025 | 1640.0 | 1673.3 | 1622.55 | 1651.4 | 688.88 Thousand |
| 30 Jan, 2025 | 1550.0 | 1765.95 | 1548.0 | 1635.4 | 3 Million |
| 29 Jan, 2025 | 1367.9 | 1624.0 | 1367.9 | 1541.2 | 1.97 Million |
| 28 Jan, 2025 | 1367.75 | 1390.0 | 1333.0 | 1367.9 | 225.75 Thousand |
| 27 Jan, 2025 | 1326.95 | 1404.0 | 1319.1 | 1367.75 | 499.92 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX