CarTrade Tech Limited (CARTRADE.NS)
INR 1661.8
(0.11%)
INR 1661.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1505.0 | 1505.05 | 1464.1 | 1495.75 | 465.3 Thousand |
| 09 Dec, 2024 | 1449.75 | 1501.0 | 1433.8 | 1492.75 | 279.03 Thousand |
| 06 Dec, 2024 | 1450.0 | 1497.8 | 1435.55 | 1452.15 | 785.85 Thousand |
| 05 Dec, 2024 | 1386.45 | 1458.5 | 1386.05 | 1428.5 | 502.75 Thousand |
| 04 Dec, 2024 | 1372.5 | 1426.95 | 1335.8 | 1379.15 | 439.35 Thousand |
| 03 Dec, 2024 | 1399.75 | 1399.8 | 1348.2 | 1373.95 | 205.62 Thousand |
| 02 Dec, 2024 | 1360.0 | 1399.95 | 1322.3 | 1395.95 | 340.01 Thousand |
| 29 Nov, 2024 | 1348.8 | 1364.8 | 1308.1 | 1355.6 | 307.37 Thousand |
| 28 Nov, 2024 | 1291.25 | 1370.05 | 1280.75 | 1329.5 | 505.1 Thousand |
| 27 Nov, 2024 | 1346.15 | 1346.15 | 1275.0 | 1291.2 | 375.89 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX