CarTrade Tech Limited (CARTRADE.NS)
INR 1661.8
(0.11%)
INR 1661.8
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1571.1 | 1629.3 | 1526.15 | 1543.45 | 518.28 Thousand |
| 07 Jan, 2025 | 1570.1 | 1628.4 | 1545.1 | 1557.1 | 390.59 Thousand |
| 06 Jan, 2025 | 1666.35 | 1703.95 | 1542.85 | 1569.4 | 310.23 Thousand |
| 03 Jan, 2025 | 1586.0 | 1690.0 | 1586.0 | 1666.35 | 508.21 Thousand |
| 02 Jan, 2025 | 1516.65 | 1611.65 | 1513.95 | 1597.45 | 423.81 Thousand |
| 01 Jan, 2025 | 1487.55 | 1532.0 | 1475.7 | 1514.45 | 166.63 Thousand |
| 31 Dec, 2024 | 1520.0 | 1520.0 | 1460.1 | 1485.7 | 321.59 Thousand |
| 30 Dec, 2024 | 1555.0 | 1564.5 | 1495.05 | 1520.9 | 194.68 Thousand |
| 27 Dec, 2024 | 1568.8 | 1618.55 | 1530.25 | 1564.75 | 328.46 Thousand |
| 26 Dec, 2024 | 1625.0 | 1716.9 | 1553.05 | 1559.3 | 833.97 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX