CarTrade Tech Limited (CARTRADE.NS)
INR 1546.0
(0.51%)
INR 1546.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1367.9 | 1624.0 | 1367.9 | 1541.2 | 1.97 Million |
| 28 Jan, 2025 | 1367.75 | 1390.0 | 1333.0 | 1367.9 | 225.75 Thousand |
| 27 Jan, 2025 | 1326.95 | 1404.0 | 1319.1 | 1367.75 | 499.92 Thousand |
| 24 Jan, 2025 | 1375.0 | 1413.5 | 1335.05 | 1347.15 | 261.85 Thousand |
| 23 Jan, 2025 | 1332.0 | 1401.0 | 1318.0 | 1393.65 | 348.82 Thousand |
| 22 Jan, 2025 | 1422.0 | 1422.0 | 1294.0 | 1335.15 | 670.41 Thousand |
| 21 Jan, 2025 | 1493.75 | 1493.75 | 1410.0 | 1426.1 | 292.2 Thousand |
| 20 Jan, 2025 | 1468.0 | 1514.95 | 1438.25 | 1492.95 | 164.61 Thousand |
| 17 Jan, 2025 | 1465.7 | 1482.0 | 1420.0 | 1472.25 | 350.43 Thousand |
| 16 Jan, 2025 | 1455.95 | 1474.95 | 1443.45 | 1465.7 | 231.31 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX