CarTrade Tech Limited (CARTRADE.NS)
INR 1736.5
(1.22%)
INR 1736.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 826.1 | 846.0 | 826.1 | 830.05 | 89.51 Thousand |
| 15 Jul, 2024 | 847.0 | 855.4 | 827.5 | 835.0 | 160.03 Thousand |
| 12 Jul, 2024 | 839.65 | 841.75 | 829.0 | 833.4 | 86.36 Thousand |
| 11 Jul, 2024 | 834.05 | 847.5 | 826.6 | 831.4 | 129.68 Thousand |
| 10 Jul, 2024 | 825.05 | 844.8 | 823.05 | 825.85 | 151.03 Thousand |
| 09 Jul, 2024 | 835.0 | 843.15 | 821.0 | 826.0 | 93.49 Thousand |
| 08 Jul, 2024 | 848.4 | 859.0 | 825.05 | 835.35 | 115.45 Thousand |
| 05 Jul, 2024 | 843.0 | 846.75 | 829.2 | 845.25 | 155.21 Thousand |
| 04 Jul, 2024 | 805.0 | 848.0 | 803.8 | 842.0 | 383.57 Thousand |
| 03 Jul, 2024 | 777.8 | 814.4 | 774.6 | 806.4 | 384.62 Thousand |
MTS
AIA
BSRUF
1742
AUTOIND
KYTX