Capital Small Finance Bank Limited (CAPITALSFB)
INR 275.4
(-0.94%)
INR 275.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 278.6 | 283.0 | 278.6 | 280.6 | 17.55 Thousand |
| 06 Oct, 2025 | 290.05 | 290.1 | 278.3 | 280.35 | 24.1 Thousand |
| 03 Oct, 2025 | 283.4 | 290.0 | 283.2 | 286.2 | 23.62 Thousand |
| 02 Oct, 2025 | 283.4 | 283.4 | 283.4 | 283.4 | - |
| 01 Oct, 2025 | 275.4 | 286.0 | 275.4 | 283.4 | 28.91 Thousand |
| 30 Sep, 2025 | 277.05 | 281.95 | 276.1 | 276.4 | 14.37 Thousand |
| 29 Sep, 2025 | 278.95 | 284.45 | 277.5 | 278.1 | 12.03 Thousand |
| 26 Sep, 2025 | 281.05 | 282.45 | 278.9 | 280.45 | 18.84 Thousand |
| 25 Sep, 2025 | 283.55 | 285.55 | 281.05 | 282.2 | 19.82 Thousand |
| 24 Sep, 2025 | 285.95 | 288.0 | 281.0 | 281.8 | 34.66 Thousand |
CAPLIPOINT
CAPTRUST
CARBORUNIV
CANFINHOME
CANTABIL
CAPACITE