Capital Small Finance Bank Limited (CAPITALSFB.NS)

INR 279.3

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 294.1 296.0 287.25 288.15 38.14 Thousand
24 Jan, 2025 300.55 302.0 290.25 294.1 54.03 Thousand
23 Jan, 2025 295.2 303.0 295.2 300.55 78.67 Thousand
22 Jan, 2025 306.0 306.0 295.0 299.55 47.88 Thousand
21 Jan, 2025 304.15 306.1 302.5 304.0 37.07 Thousand
20 Jan, 2025 305.0 305.95 303.0 304.15 11.92 Thousand
17 Jan, 2025 299.6 304.8 299.6 303.0 18.32 Thousand
16 Jan, 2025 304.85 304.85 299.3 302.25 40.07 Thousand
15 Jan, 2025 295.05 302.55 295.05 300.05 14.05 Thousand
14 Jan, 2025 299.5 304.45 293.95 299.3 83.61 Thousand